Cryptopia - POLIS/BTC - 24 hours
HighLowVolumeChange
0.000165510.0001175419449.31264923+21.2000 %

Buy Orders

Price (BTC)Amount (POLIS)
0.0001458134.11467893
0.0001458041.11111111
0.0001457845.47401287
0.000145699.45219298
0.00014252199.36724670
0.000142512409.02014651
0.00014250815.00000000
0.000135998.70136179
0.00013103146.35371230
0.00013072126.04678953
0.00013050764.75401687
0.0001300075.00000000
0.000129635.00000000
0.000129624870.00000000
0.000129003700.00000000
0.00012850214.70144823
0.00012800100.00000000
0.0001246426.47625160
0.000119385.02596750
0.0001193711.30905753
0.0001176340.29703069
0.00011755534.70871952
0.0001168730.00000000
0.0001100015.91181274
0.000109939.13044665
0.00010900250.00000000
0.00010800403.38304872
0.0001020015.91718524
0.0000998613.51892650
0.000098755.08532498
0.0000987433.42110593
0.00009801194.07435512
0.0000909410.00000000
0.0000900015.42326458
0.0000890374.21596757
0.0000883947.80144429
0.0000883815.27494908
0.000086831133.38939557
0.000086521289.78191983
0.0000709419.03016634
0.000070007.15098375
0.0000632952.13901814
0.0000611622.07325049
0.0000260232.40536276
0.00002601466.00000000
0.0000260017120.00000000
0.0000250039920.00000000
0.0000240023000.00000000
0.000020001000.00000000
0.000005002106.58682635

Sell Orders

Price (BTC)Amount (POLIS)
0.000157807.04146832
0.0001578117.21525961
0.000157923.82823965
0.0001582117.21525961
0.000160007.00000000
0.0001603910.29851615
0.000165646.10813765
0.0001656539.26946332
0.00016566153.48633400
0.0001657210.00000000
0.0001658744.46994019
0.000177293.10936771
0.0001773066.14279907
0.00017997163.70999689
0.00017998199.99999999
0.000180754.24800626
0.0001837836.39552715
0.0001850043.20000000
0.000185407.00000000
0.0001860020.38132859
0.00018697200.48454382
0.0001870038.00000000
0.00018900199.99409402
0.000190004.20000000
0.0001911122.86136757
0.00019125105.04710278
0.0001978028.41205825
0.00019781599.95000420
0.000197821005.86718295
0.000200003.18000000
0.00020249100.79000000
0.00020500212.00000000
0.0002060078.76000000
0.00020798207.78928584
0.000210007.00000000
0.0002197231.19682269
0.00021999644.64234220
0.0002200043.00000000
0.00022090834.99999774
0.0002229211.10000000
0.0002248221.28234290
0.0002366213.53438530
0.0002400015.00000000
0.0002500020.00000000
0.000256079.43155632
0.0002569112.45640259
0.000258802.00000000
0.00026300109.01751041
0.000268802.00000000
0.0002699062.62312858

Trade History

Amount (POLIS)Price (BTC)Total (BTC)
5.324205100.000145440.00077435
7.041468320.000145380.00102369
9.077371430.000152010.00137985
17.000000000.000151290.00257193
40.108623970.000150330.00602953
3.604542130.000145250.00052356
0.784740390.000145220.00011396
17.215259610.000145220.00250000
2.573950610.000150000.00038609
3.599999080.000150000.00054000
3.826050310.000150000.00057391
9.095653690.000150010.00136444
10.032875000.000145110.00145587
11.909953030.000145040.00172742
8.816506480.000143300.00126341
29.526948470.000160170.00472933
39.269463320.000160430.00630000
9.349289460.000160440.00150000
18.000000000.000158800.00285840
18.000000000.000158800.00285840
18.000000000.000158800.00285840
9.601005070.000158800.00152464
18.000000000.000156710.00282078
163.845130330.000156730.02567945
18.000000000.000156710.00282078
12.579647630.000156700.00197123
9.620341950.000156720.00150770
3.828239650.000156730.00060000
15.000000000.000156690.00235035
10.000000000.000162000.00162000
7.199989580.000144370.00103946
104.126251330.000165510.01723394
12.940414510.000165510.00214177
17.621766390.000165510.00291658
23.668639050.000165380.00391432
9.316298700.000162160.00151073
117.066665840.000160000.01873067
48.567361230.000160000.00777078
27.183415030.000159900.00434663
183.948109930.000159890.02941146
5.301099190.000159890.00084759
107.158638690.000159000.01703822
72.260036730.000158680.01146622
4.529441830.000158480.00071783
138.942581130.000158480.02201962
45.934393690.000158420.00727693
20.545130800.000158150.00324921
32.302169610.000158150.00510859
20.677454400.000158050.00326807
31.904047590.000158050.00504243
9.694215460.000158040.00153207
5.234073230.000140340.00073455
9.694215470.000140210.00135923
72.260036730.000137570.00994081
65.664657650.000159900.01049978
4.271070620.000159800.00068252
37.814550970.000159790.00604239
243.243040510.000137570.03346295
19.072322250.000137560.00262359
4.400000000.000136000.00059840
25.534345050.000135860.00346910
36.561336300.000135850.00496686
4.400000000.000131070.00057671
14.400013980.000131080.00188755
9.392288520.000131080.00123114
7.236080430.000131070.00094843
19.932967350.000131070.00261261
30.838342040.000132140.00407498
36.682198840.000132130.00484682
32.256640760.000131070.00422788
11.617974240.000131080.00152288
6.730000000.000132490.00089166
0.009834990.000131980.00000130
149.854677540.000131980.01977782
43.412198840.000131970.00572911
149.854677530.000131060.01963995
5.272144660.000131070.00069102
7.454348010.000132550.00098807
43.412198830.000137720.00597873
25.534345050.000137720.00351659
30.838342040.000137760.00424829
29.593927430.000138200.00408988
34.512841620.000138270.00477209
8.909192220.000137550.00122546
12.932618840.000154370.00199641
9.524955680.000132890.00126577
42.780748670.000132540.00567016
80.075579840.000132540.01061322
42.777698560.000132530.00566933
7.199994790.000132010.00095047
9.524955680.000136810.00130311
6.024756340.000136760.00082395
10.781912080.000136420.00147087
8.535743100.000136170.00116231
80.075579850.000131180.01050431
4.271070620.000140480.00060000
42.661921710.000140500.00599400
44.836666430.000140510.00630000
556.776925450.000140220.07807126
42.777698560.000140260.00600000
42.780748670.000140250.00600000
104.291263130.000161970.01689206
104.291263130.000161970.01689206
104.291263130.000161970.01689206
99.205550100.000161970.01606832
5.085718930.000161960.00082368
97.226839760.000161960.01574686
7.064451700.000161910.00114381
97.677441310.000161960.01581984
5.000000000.000161930.00080965
1.613850150.000161920.00026131
2.135681160.000161920.00034581
145.743173370.000160000.02331891
17.855867440.000159990.00285676
15.000000000.000143150.00214725
7.337132650.000140000.00102720
40.272386350.000139920.00563491
42.093692590.000139890.00588849
29.623440250.000139860.00414313
76.443443590.000139850.01069062
69.963930800.000131890.00922754
37.399797650.000131870.00493191
13.690190980.000131540.00180081
13.689253940.000131540.00180068
11.000000000.000131540.00144694
10.247148930.000131790.00135047
31.289501390.000131640.00411895
150.783922880.000131570.01983864
18.000000000.000131540.00236772
41.755817380.000131480.00549005
13.444778110.000131470.00176758
48.245098590.000131470.00634278
7.341017010.000130670.00095925
7.337132650.000130660.00095867
8.171307140.000130650.00106758
7.199996130.000130780.00094162
5.830000000.000130630.00076157
5.658832390.000130620.00073916
32.000000000.000130520.00417664
32.305098410.000130610.00421937
29.623440250.000130630.00386971
42.093692590.000130640.00549912
29.228490510.000130640.00381841
23.948484380.000130640.00312863
40.272386350.000130660.00526199
76.673811850.000130670.01001897
8.070140850.000130680.00105461
13.444778100.000130700.00175723
136.290003110.000139400.01899883
7.182019850.000139400.00100117
1000.000000000.000140000.14000000
74.110111040.000140010.01037616
17.855867440.000140010.00250000
20.677454400.000142130.00293889
45.934393690.000143170.00657643
20.545130800.000146030.00300021
32.302169610.000146030.00471709
27.354475430.000146040.00399485
13.689253940.000146070.00199959
520.789150160.000146070.07607167
10.247148930.000146090.00149701
13.690190980.000146090.00200000
41.029502360.000146090.00599400
13.689253940.000146100.00200000
21.948066210.000146100.00320661
9.617492890.000143090.00137617
7.064451700.000142610.00100746
4.612298860.000142590.00065767
5.533769140.000142600.00078912
5.627250960.000142600.00080245
6.716463980.000142410.00095649
9.620625760.000142240.00136844
20.746988760.000137960.00286225
5.577959410.000135170.00075397
135.222779370.000162360.02195477
29.894368320.000162360.00485365
250.000000000.000162360.04059000
20.105631680.000162360.00326435
210.631800520.000160000.03370109
3.749531310.000160020.00060000
9.335062170.000160030.00149389
20.728291320.000160000.00331653
91.000000000.000159980.01455818
47.839703430.000153300.00733383
27.406928730.000150220.00411707
77.000000000.000149890.01154153
3.996130800.000149000.00059542
21.397145200.000147300.00315180
200.000000000.000144900.02898000
100.000000000.000144890.01448900
400.092609700.000144890.05796942
197.567090630.000144890.02862550
100.000000000.000144880.01448800
281.501965600.000143050.04026886
276.241457400.000143040.03951358
6.623399090.000141200.00093522
12.524411100.000140200.00175592
10.677642280.000140190.00149690
61.755000000.000136850.00845117
25.000000000.000136830.00342075
3.672636300.000136810.00050245
40.000000000.000136800.00547200
4.409495110.000136800.00060322
78.248929630.000134990.01056282
36.256974700.000133750.00484937
53.022818780.000133000.00705203
19.318445250.000132780.00256510
48.253676470.000132650.00640085
11.534912320.000132630.00152988
45.978934170.000132630.00609819
7.683521890.000129930.00099832
18.000000000.000129900.00233820
10.705506030.000129410.00138540
8.612939220.000128510.00110685
78.248929630.000129900.01016454
36.256974700.000130050.00471522
50.307791900.000130360.00655812
6.450366600.000130370.00084093
48.253676470.000130560.00630000
259.491799680.000130570.03388184
4.561539930.000130390.00059478
24.418420000.000130370.00318343
2.865085740.000130030.00037255
11.534912330.000130040.00150000
173.110172130.000136060.02355337
4.409495110.000136070.00060000
10.699147560.000136080.00145594
22.117019610.000136060.00300924
19.898379330.000136060.00270737
787.106446800.000136060.10709370
7.974887000.000136050.00108498
162.984811500.000134000.02183996
10.921285960.000133580.00145887
38.637306690.000132530.00512060
3.954523210.000132510.00052401
141.267088580.000132500.01871789
26.698555730.000132490.00353729
199.824238930.000132390.02645473
14.400000000.000132380.00190627
19.472818780.000132360.00257742
14.400000000.000128510.00185054
80.298573990.000128500.01031837
133.629824040.000128520.01717410
66.570175980.000128520.00855560
11.011001100.000128520.00141513
8.969701200.000128520.00115279
10.799994790.000128520.00138802
4.999978890.000128500.00064250
5.999998890.000128500.00077100
76.880041710.000128500.00987909
16.000000000.000128500.00205600
0.236458630.000128780.00003045
9.000000000.000128780.00115902
7.119958290.000128500.00091491
4.531934520.000128510.00058240
33.455548600.000128510.00429937
13.519940800.000128510.00173745
17.745174740.000128780.00228522
7.200380120.000128780.00092726
10.636351980.000128780.00136975
209.866505950.000128790.02702871
14.171657020.000128790.00182517
44.000018180.000128780.00566632
18.186916300.000128780.00234211
5.256925610.000128760.00067688
3.898000000.000128610.00050132
3.954523210.000128450.00050796
3.950937300.000128420.00050738
2.715026880.000128360.00034850
2.212154340.000128010.00028318
7.787845660.000128020.00099700
11.684973120.000128370.00150000
7.974887000.000131910.00105197
3.055399850.000131820.00040276
13.359706120.000131830.00176121
16.637464090.000131810.00219298
23.000000000.000136510.00313973
10.246690290.000135000.00138330
7.507975260.000134200.00100757
24.503638880.000131200.00321488
5.801242690.000130000.00075416
245.000000000.000130000.03185000
50.000000000.000130000.00650000
85.200003450.000130000.01107600
68.400000000.000129990.00889132
128.953943630.000129980.01676143
150.818191640.000129970.01960184
119.990000000.000129950.01559270
18.000000000.000124390.00223902
20.105081380.000124380.00250067
13.074771030.000124400.00162650
7.030310360.000124000.00087176
306.329518570.000129430.03964823
286.835515160.000129390.03711365
142.093748700.000129310.01837414
54.501967890.000129300.00704710
4.137804430.000126000.00052136
58.201006360.000125990.00733274
14.522627110.000121610.00176610
43.000000000.000120960.00520128
65.779068600.000120950.00795598
14.399998080.000120870.00174053
14.000000000.000120860.00169204
4.998750310.000120850.00060410
7.199994790.000120700.00086904
4.998750310.000120030.00060000
8.329168750.000120690.00100525
11.000000000.000120670.00132737
18.000000000.000120670.00217206
12.655781280.000120670.00152717
8.460867090.000120660.00102089
7.199995930.000118500.00085320
6.660467460.000118380.00078847
81.746229090.000119400.00976050
4.905281410.000118360.00058059
9.883887330.000118370.00116996
12.168751520.000118360.00144029
102.003484610.000118800.01211801
7.119958290.000118370.00084279
14.400004420.000118440.00170554
14.400000000.000118360.00170438
8.088403290.000118500.00095848
10.116648370.000118390.00119771
11.000000000.000118390.00130229
6.311652390.000118500.00074793
44.000000000.000118500.00521400
12.300170380.000118500.00145757
20.822921870.000119880.00249625
14.483612190.000119870.00173615
18.000000000.000119050.00214290
7.739351490.000118430.00091657
11.000000000.000118430.00130273
15.000000000.000118000.00177000
7.199989480.000118000.00084960
11.216752200.000118000.00132358
21.119187530.000118000.00249206
7.218080560.000117990.00085166
14.399992640.000118000.00169920
8.823466040.000118000.00104117
14.440223950.000118000.00170395
14.400000000.000117990.00169906
14.400032680.000117630.00169388
12.737771750.000117620.00149822
18.000000000.000117600.00211680
14.483612200.000117600.00170327
7.199998020.000117570.00084650
5.937599280.000117750.00069915
12.737771740.000117760.00150000
49.944485930.000119390.00596287
229.199977030.000119380.02736189
13.970674290.000117560.00164239
229.199977020.000117570.02694704
80.085808280.000119400.00956225
7.199989010.000118510.00085327
18.000000000.000119640.00215352
6.028672220.000119630.00072121
17.919993300.000119000.00213248
30.000242190.000119500.00358503
29.000000000.000119500.00346550
14.000000000.000117540.00164556
105.985551500.000120000.01271827
11.036430290.000120000.00132437
14.400001980.000120000.00172800
14.000000000.000120000.00168000
5.496523650.000120950.00066480
1.420996940.000120000.00017052
16.453032340.000120000.00197436
10.925970320.000120010.00131123
7.199987510.000120010.00086407
11.471541500.000120000.00137658
5.680000000.000120000.00068160
7.199997740.000120000.00086400
28.800000000.000120000.00345600
72.000184460.000120000.00864002
29.000000000.000120000.00348000
17.999996890.000120000.00216000
11.000000000.000120000.00132000
18.000000000.000120000.00216000
18.000000000.000120000.00216000
21.768707480.000120000.00261224
7.199992000.000120000.00086400
7.199906250.000120000.00086399
652.226641340.000120000.07826720
347.773358660.000120000.04173280
9.296304210.000120000.00111556
10.800190330.000120000.00129602
58.000000000.000120000.00696000
574.130146800.000120000.06889562
30.406785660.000120000.00364881
16.089169230.000120000.00193070
3.608742790.000120750.00043576
12.480426440.000120740.00150689
14.000000000.000120000.00168000
22.231292520.000120000.00266776