Cryptopia - POLIS/BTC - 24 hours
HighLowVolumeChange
0.000479000.000425048113.29903571+0.2000 %

Buy Orders

Price (BTC)Amount (POLIS)
0.00044875468.29822381
0.000430312.56855530
0.0004303021.39260198
0.00043010503.00000000
0.000430001001.00000000
0.00042600500.00000000
0.0004255578.18950279
0.0004254857.55592896
0.0004254723.49957969
0.000425468.11609335
0.0004253024.55117979
0.00042102309.71229647
0.0004210028.50356295
0.0004172030.00000000
0.0004090051.79501632
0.00040820300.00000000
0.000400053.60000000
0.000400047.20000000
0.0004000310.80000000
0.0004000214.40000000
0.000400012.00000000
0.0003901418.00000000
0.0003901321.60000000
0.0003901225.20000000
0.0003901128.80000000
0.0003901032.40000000
0.0003900936.00000000
0.0003900839.60000000
0.0003900743.20000000
0.0003900530.00000000
0.000389447.83175842
0.0003800748.03340933
0.0003800651.71620134
0.0003800561.27613212
0.0003800492.23362033
0.0003800395.92311837
0.0003800299.61543678
0.00038001103.30794951
0.00038000347.00711734
0.00037000269.73080865
0.000365201.36920000
0.0003650040.00000000
0.000362811.39682654
0.00036280200.00000000
0.000360101.66993009
0.0003337935.95074748
0.000328049.29764663
0.000312311.65000000
0.000300004.27162342
0.0002983233.45414293

Sell Orders

Price (BTC)Amount (POLIS)
0.0004539223.19136331
0.000453955.18086193
0.0004539914.39999808
0.000459442.19160420
0.00046198108.69471361
0.0004619914.94358600
0.0004678630.01656548
0.0004678710.00000000
0.0004679515.00000000
0.0004690032.83263385
0.0004699543.00000000
0.00047300194.99000000
0.0004732855.49554502
0.0004742230.01481791
0.0004742330.01549856
0.0004742454.41789694
0.000474262164.50299769
0.0004788928.79999661
0.00047900345.97353362
0.000479564.40610138
0.00048000130.10000000
0.0004861153.00000000
0.0004861350.00000000
0.0004861550.00000000
0.0004862850.00000000
0.000489609.36015469
0.00049021129.60005105
0.000492033.94922360
0.0004969717.51019930
0.0004974811.88489447
0.00050000149.00000000
0.0005000187.00000000
0.000510000.98300760
0.0005131961.01636807
0.00051600158.40002273
0.0005200058.00000000
0.00052593345.23315483
0.0005280069.95747046
0.0005283510.19045462
0.0005284714.39999808
0.000528892.00000000
0.00052890172.82000000
0.0005289329.90821874
0.0005289424.48240676
0.000528959.57310490
0.0005295417.75833562
0.00053000285.95600577
0.00053031259.49823451
0.0005400075.00000000
0.0005423830.40000000

Trade History

Amount (POLIS)Price (BTC)Total (BTC)
1.195619410.000453920.00054272
2.985540470.000448750.00133976
40.000000000.000448750.01795000
1.427946000.000448750.00064079
14.400000000.000448750.00646200
11.955359050.000448750.00536497
20.000000000.000448750.00897500
14.149760120.000448790.00635027
3.321045230.000448780.00149042
14.429962870.000448750.00647545
3.710359030.000448750.00166502
12.733164750.000448750.00571401
42.947200270.000448750.01927256
3.599991590.000448750.00161550
20.000000000.000448750.00897500
107.774408300.000448750.04836377
23.800000000.000448780.01068096
3.321045230.000455500.00151274
10.795222960.000448750.00484436
3.604777040.000448780.00161775
7.199997740.000448780.00323121
23.822610680.000448780.01069111
60.000000000.000448780.02692680
7.038908790.000448780.00315892
72.000000000.000448780.03231216
5.311009060.000448780.00238347
38.122989620.000448780.01710884
3.908027960.000448810.00175396
25.050738340.000450500.01128536
4.949261660.000450500.00222964
16.000000000.000451000.00721600
51.185649810.000451000.02308473
14.310627220.000451000.00645409
17.802352070.000451000.00802886
2.197647930.000451010.00099116
2.133333360.000451010.00096215
5.610041700.000451010.00253018
14.399998080.000451010.00649454
75.187799200.000451000.03390970
21.320800170.000451000.00961568
6.068511370.000451020.00273702
19.698161270.000451000.00888387
50.000000000.000451010.02255050
10.000000000.000451070.00451070
22.591872820.000451310.01019594
8.081248750.000451330.00364731
62.736336370.000451330.02831479
1.615299510.000451340.00072905
1.705745710.000451070.00076941
23.012090710.000451020.01037891
16.987909290.000458000.00778046
6.999608750.000458000.00320582
2.388601140.000458000.00109398
3.599997740.000458000.00164880
6.443460830.000458000.00295111
27.219894310.000458000.01246671
40.000000000.000458000.01832000
56.219024000.000458000.02574831
80.141503940.000458000.03670481
80.141503940.000458000.03670481
12.532352000.000458000.00573982
48.517729600.000458000.02222112
40.000000000.000458000.01832000
15.000000000.000458000.00687000
30.000000000.000458000.01374000
7.199995480.000458000.00329760
2.274716190.000458000.00104182
42.871137190.000458000.01963498
14.500000000.000458000.00664100
4.397006940.000458000.00201383
14.429962870.000458010.00660907
6.595782350.000458000.00302087
12.000000000.000458000.00549600
80.000000000.000458000.03664000
1.658036280.000458000.00075938
15.000000000.000458000.00687000
13.981740030.000458000.00640364
13.730000000.000458000.00628834
1.270000000.000458500.00058229
12.600000000.000458000.00577080
30.603189590.000458010.01401657
18.789623820.000457610.00859832
113.008417250.000457600.05171265
2.191604200.000457610.00100290
207.581000000.000457600.09498907
30.016519880.000468820.01407234
70.145559520.000468600.03287021
2.891919910.000466420.00134885
2.217129450.000466410.00103409
1.283903160.000466410.00059883
10.514176930.000466410.00490392
20.000000000.000457120.00914240
70.906827100.000468570.03322481
7.740870050.000468560.00362706
45.806551620.000457070.02093680
30.016519880.000457080.01371995
2.710251610.000451600.00122395
2.217129450.000451620.00100130
20.011589870.000451630.00903783
3.861029070.000451640.00174380
1.469137580.000470930.00069186
14.399997740.000451490.00650145
5.348978560.000451390.00241448
178.598385460.000468840.08373407
95.533614050.000468830.04478902
75.533614050.000468820.03541167
43.864543240.000468800.02056370
5.533614050.000468790.00259410
2.215450760.000468780.00103856
43.864543240.000451230.01979300
2.215450760.000451240.00099970
8.760762520.000451200.00395286
1.933617790.000451210.00087247
3.599996260.000451190.00162428
23.311032300.000468830.01092891
11.089671080.000468820.00519906
13.286396460.000468640.00622654
15.034399860.000451000.00678051
22.611357170.000451030.01019840
35.677322500.000451030.01609154
23.311032300.000451050.01051444
3.599991590.000451030.00162370
8.910328920.000450860.00401731
11.089671080.000450870.00500000
2.207013970.000469340.00103584
29.913603540.000471290.01409798
13.286396460.000471280.00626161
0.520291590.000469190.00024412
2.207013970.000469190.00103551
14.400000000.000450030.00648043
3.295545020.000450020.00148306
34.677506120.000450070.01560731
31.836095400.000450040.01432752
25.880477200.000450040.01164725
14.218278500.000450050.00639894
41.233110050.000450030.01855614
2.016889950.000452340.00091232
41.089141230.000452310.01858503
12.154183830.000452230.00549649
2.207013970.000452240.00099810
8.995332690.000451750.00406364
11.004667310.000451760.00497147
43.200000000.000450570.01946462
2.281729160.000449870.00102648
69.026422680.000479000.03306366
14.400000000.000479000.00689760
74.969257020.000478990.03590952
20.019519890.000478980.00958895
20.019645010.000478980.00958901
20.014956500.000478980.00958676
14.400002060.000478440.00688954
20.291385760.000475000.00963841
15.608807590.000472460.00737454
22.155653600.000471500.01044639
56.000000000.000471490.02640344
3.594349890.000471480.00169466
11.670277550.000471480.00550230
55.999564100.000465630.02607508
185.878424900.000465620.08654871
98.461305950.000465620.04584555
28.800000000.000458810.01321373
31.195207190.000458780.01431174
212.617059970.000454630.09666209
18.026833310.000454610.00819518
2.220451910.000451650.00100287
10.800000000.000450550.00486594
3.389600690.000450500.00152702
2.247253390.000450490.00101237
48.840203550.000448750.02191704
1.141275320.000450550.00051420
14.399998080.000448750.00646200
20.000000000.000448750.00897500
16.703715930.000448750.00749579
14.400000000.000448750.00646200
17.597677580.000448760.00789713
7.469773850.000448750.00335206
7.200000330.000448750.00323100
41.656600480.000448750.01869340
7.263233850.000448750.00325938
3.599992480.000448750.00161550
1.413053660.000448750.00063411
17.416502380.000448750.00781566
17.779548090.000448750.00797857
2.220451910.000448760.00099645
10.799998220.000448750.00484650
31.195207180.000442720.01381074
11.498147430.000442680.00509000
3.388528700.000442670.00150000
6.528685880.000442530.00288914
3.389600690.000442520.00149997
3.389600700.000442530.00150000
23.513323870.000454180.01067928
6.072243380.000454150.00275771
57.382940030.000454630.02608801
3.393051040.000454620.00154255
6.072243390.000442110.00268460
3.393051030.000442080.00150000
2.207442090.000452540.00099896
39.600311940.000447650.01772708
11.908009090.000447630.00533038
3.378927410.000447620.00151248
13.410516260.000447590.00600241
25.466975040.000444670.01132440
11.330279940.000444660.00503812
6.101198060.000442060.00269710
72.000000000.000442060.03182832
18.821978490.000442060.00832044
1.178021510.000442070.00052077
10.800000000.000442060.00477425
9.835367890.000442060.00434782
6.306750660.000442060.00278796
23.000000000.000442060.01016738
3.599992640.000442060.00159141
50.000000000.000442060.02210300
6.677267530.000442060.00295175
79.640502890.000442060.03520588
9.593285100.000441710.00423745
11.908009090.000441530.00525774
4.603954700.000441100.00203080
8.707932840.000441110.00384116
2.622347110.000441030.00115653
18.118975220.000441010.00799065
0.458094510.000441030.00020203
25.008880530.000441020.01102942
3.290791390.000441010.00145127
13.392123650.000441010.00590606
3.599996260.000440990.00158756
25.008880530.000441060.01103042
65.931072030.000441070.02908022
3.080441620.000441030.00135857
5.397803610.000440730.00237897
3.290791390.000440680.00145019
18.118975220.000440680.00798467
14.741795660.000440610.00649538
2.258204340.000440620.00099501
2.571613850.000447190.00115000
11.769434650.000450670.00530413
2.207442090.000450680.00099485
1.884497860.000450630.00084921
5.536570210.000450640.00249500
13.410516260.000446760.00599128
14.402650910.000446640.00643280
5.597349090.000446640.00250000
23.626464170.000467270.01103994
13.353296630.000467140.00623786
9.950184760.000467110.00464783
5.000000000.000443230.00221615
3.378927410.000443040.00149700
14.400000000.000442870.00637733
9.950184750.000442730.00440525
13.353296630.000441280.00589254
2.246714470.000473930.00106479
1.298429520.000440660.00057217
2.876611370.000448410.00128990
9.132198480.000448410.00409497
1.353283270.000448080.00060638
6.521854970.000440040.00286988
56.809143900.000440070.02500000
51.869873450.000440080.02282689
14.209516530.000440080.00625332
0.710415610.000440750.00031312
1.898832470.000440750.00083691
0.710415610.000442080.00031406
1.353283270.000442080.00059826
2.246714470.000442090.00099325
2.876611380.000444280.00127802
2.109848730.000471890.00099562
2.279370910.000471000.00107358
22.298126560.000470010.01048034
92.595856270.000470010.04352098
50.000000000.000469700.02348500
39.888743480.000469280.01871899
298.471157730.000456620.13628790
183.105580490.000456610.08360784
11.363378100.000456600.00518852
5.704898790.000440000.00251016
5.681689050.000440010.00250000
5.681689050.000440010.00250000
102.502773040.000456460.04678842
90.064271900.000447570.04031007
20.000000000.000447540.00895080
1.595828390.000447030.00071338
0.529492320.000446930.00023665
20.000000000.000446930.00893860
28.799996260.000440010.01267229
40.000000000.000440010.01760040
3.599990840.000440010.00158403
9.936529600.000440010.00437217
1.334609940.000440010.00058724
2.000008600.000442390.00088478
1.334597670.000442380.00059040
30.000000000.000440000.01320000
2.329015750.000440000.00102477
1.595828390.000431020.00068783
1.334597680.000430680.00057478
24.278256410.000440020.01068292
40.000000000.000440020.01760080
17.275521910.000440030.00760175
13.641964850.000440020.00600274
1.939290950.000440020.00085333
14.399997740.000440010.00633614
1.574628580.000440020.00069287
5.652349600.000440030.00248720
1.905220300.000440030.00083835
36.486080470.000426020.01554380
3.513919530.000426020.00149700
7.200082770.000425290.00306212
285.953361700.000425040.12154162
58.816609800.000425050.02500000
24.298135160.000425060.01032817
8.229256360.000425070.00349801
110.000013240.000452200.04974201
332.531774130.000452200.15037087
21.663449190.000452600.00980488
1.211704630.000453000.00054890
157.295695790.000453000.07125495
8.449078950.000453000.00382743
11.923451960.000453000.00540132
27.000000000.000453000.01223100
28.333421030.000453000.01283504
11.666578970.000453010.00528508
2.251023150.000453010.00101974