Cryptopia - POLIS/BTC - 24 hours
HighLowVolumeChange
0.000163550.000155014707.9682788-1.8300 %

Buy Orders

Price (BTC)Amount (POLIS)
0.000156203014.82757149
0.00015617100.87879565
0.00015610622.37095316
0.00015608371.53908968
0.00015600150.00000000
0.00015591955.76655041
0.000155711214.57675491
0.00015550163.85364320
0.00015501408.76868383
0.00015500300.00000000
0.00015402100.00000000
0.000154001000.00000000
0.000153011521.17208626
0.00015300650.00000000
0.000152344.58581328
0.000152105.00000000
0.00015207169.25339168
0.00015200650.00000000
0.00015150200.00000000
0.00015100650.00000000
0.000150035.00000000
0.000150026.66577790
0.00015001666.80977090
0.000150001238.56101131
0.00014950200.00000000
0.00014925100.00000000
0.0001490099.32236199
0.00014889333.52339678
0.00014875200.00000000
0.000148674.69901658
0.00014850100.00000000
0.00014800141.92358526
0.000146649.20621931
0.0001459214.79955385
0.00014582159.04078553
0.0001451469.00000000
0.000145031001.00000000
0.000143364.87340631
0.0001407360.45605016
0.000140005.95729969
0.000136139.91699111
0.00013550225.84009104
0.00013530794.53067260
0.000135001275.19716123
0.00013300247.60437033
0.0001215522.21138045
0.00012010330.00000000
0.000120001700.00000000
0.00011990376.00000000
0.000116464.45824571

Sell Orders

Price (BTC)Amount (POLIS)
0.0001586616.78530425
0.000158679.51293760
0.00015883279.86622978
0.0001588421.44091505
0.0001599057.60000000
0.0001599828.00000000
0.0001599999.30612361
0.00016000152.36849594
0.00016003845.00000000
0.00016142119.34987222
0.00016199128.63598238
0.0001624912.21229120
0.00016308141.08097134
0.0001635744.66902375
0.00016358160.00000000
0.000163591000.00000000
0.000163601619.20100000
0.0001660014.59653078
0.0001664817.95710000
0.000167438.63336957
0.00016750160.00000000
0.00016800713.05531187
0.00016900574.65038976
0.00016985121.00000000
0.00017000803.19012556
0.00017499766.47660322
0.0001751714.43160000
0.0001787818.61000000
0.00017900571.77631081
0.0001800080.00000000
0.00018500205.76741676
0.0001871710.35547604
0.000190634.50601292
0.000198003.00000000
0.0002000071.11359947
0.000202312.54443195
0.000205634.16721617
0.000208132.81381910
0.0002106372.00000000
0.0002110018.42094869
0.000217322.31973613
0.00021733354.39341232
0.0002175017.22077620
0.00021987216.86068227
0.0002200025.80001667
0.00022090100.00000000
0.00022200344.47951698
0.0002229211.10000000
0.0002248221.28234290
0.0002251339.97443709

Trade History

Amount (POLIS)Price (BTC)Total (BTC)
613.000000000.000156200.09575060
56.080455540.000156110.00875472
15.919544460.000156120.00248536
15.693876390.000159000.00249533
334.306123610.000159000.05315467
43.000000000.000156110.00671273
10.680387990.000156110.00166732
14.399998080.000156080.00224755
129.060912240.000156080.02014383
21.440915050.000156760.00336108
7.914274780.000156780.00124080
131.359821730.000156790.02059591
5.528968610.000156770.00086678
8.871029470.000156780.00139080
9.512937600.000157680.00150000
102.631504060.000160000.01642104
9.349872220.000159990.00149589
12.769122720.000159990.00204293
3.750000000.000156610.00058729
5.000000000.000156620.00078310
152.230877280.000156610.02384088
7.769122720.000156620.00121680
9.349872220.000160430.00150000
12.212291200.000160440.00195934
114.421969280.000163550.01871371
224.860828670.000162520.03654438
41.245511140.000162520.00670322
37.749358100.000162520.00613503
43.000000000.000162520.00698836
85.578030720.000163550.01399629
86.587207740.000163540.01416047
14.237942120.000163540.00232847
15.000000000.000163520.00245280
19.224392650.000163510.00314338
4.931270420.000163510.00080631
17.219771400.000162530.00279873
118.418925190.000161500.01912466
58.553728670.000161240.00944120
32.489597830.000161240.00523862
91.886591520.000161230.01481488
100.000000000.000161230.01612300
100.000000000.000161230.01612300
21.171630820.000159390.00337455
6.650934310.000159380.00106003
1.497040430.000158630.00023748
10.838186000.000158590.00171883
17.181377840.000158560.00272428
9.493070060.000158550.00150513
8.179130400.000158630.00129746
591.231316170.000155010.09164677
9.676170820.000155020.00150000
46.082671050.000155860.00718245
21.171630810.000155860.00329981
279.139860240.000155870.04350953
81.698350910.000158000.01290834
28.800000000.000158000.00455040
4.402527870.000158020.00069569
9.493070060.000158010.00150000
4.501649090.000158000.00071126
9.432314410.000158010.00149040
6.650934310.000157490.00104746
7.749063430.000157490.00122040
3.156673500.000161240.00050898
105.800000000.000161240.01705919
53.570000000.000161230.00863709
21.600938860.000161220.00348250
100.000000000.000159990.01599900
100.000000000.000159950.01599500
19.870457290.000159130.00316199
91.692246700.000159130.01459099
100.000000000.000159110.01591100