Cryptopia - POLIS/BTC - 24 hours
HighLowVolumeChange
0.000725000.0006561013157.98783884-3.2000 %

Buy Orders

Price (BTC)Amount (POLIS)
0.0006561082.78095486
0.0006560945.71918054
0.000655101.00000000
0.0006548745.71918054
0.000653971.00000000
0.0006539622.89139990
0.0006520930.60939416
0.0006500916.50631298
0.0006460546.34334767
0.0006448813.95611722
0.0006406010.00000000
0.0006400383.51258858
0.000640028.44638962
0.000640003294.00000000
0.0006387485.64219215
0.000630601.00000000
0.0006301338.08764430
0.00062500500.00000000
0.00062400500.00000000
0.000620601.00000000
0.000610061.00000000
0.000606110.84827542
0.000606101.00000000
0.000605101.00000000
0.00060500164.95933752
0.000601101.00000000
0.00060100556.35334917
0.000595601.00000000
0.000595511.67588116
0.000595201.00000000
0.000595185.76785875
0.0005900020.00000000
0.000587021.00000000
0.000582011.00000000
0.000581311.00000000
0.0005813015.48253914
0.000580615.00000000
0.000580101.00000000
0.000579011.00000000
0.000577011.00000000
0.000576011.00000000
0.000570191.75030076
0.000568831.80000000
0.000567011.00000000
0.000564261.00000000
0.000564011.50000000
0.000553271.00000000
0.000550021.00000000
0.0005500040.00000000
0.000549829.07573380

Sell Orders

Price (BTC)Amount (POLIS)
0.0006659767.22498118
0.0006659847.86233709
0.000666002.35921063
0.000666371.29303364
0.00067350426.61626273
0.0006767727.64736140
0.0006799815.00000000
0.0007000073.38373727
0.0007035422.64893519
0.000712896.00000000
0.0007129015.00000000
0.0007147514.40000000
0.0007159558.40000000
0.0007159938.00000000
0.000717977.51237130
0.0007199961.78418903
0.00072000128.55096399
0.0007241920.00000000
0.0007260030.00000000
0.0007268621.00000000
0.00072699262.20419180
0.0007270058.00000000
0.00073000121.00000000
0.000740001.00000000
0.000749995.36523157
0.00075000122.72911122
0.0007560011.33570164
0.0007583950.00000000
0.000760001.00000000
0.0007686128.00000000
0.0007687614.39999774
0.000770001.00000000
0.0007705321.16581972
0.0007760150.00000000
0.0007778928.25207568
0.000780001.00000000
0.000783798.53672445
0.000790001.00000000
0.0007908111.33570164
0.0007909212.94721365
0.000791276.41264060
0.00079950100.00000000
0.000799554.10937383
0.00079956754.10193976
0.000799941020.00000000
0.000800002944.12202021
0.000810001.00000000
0.000819001.32828546
0.000820001.00000000
0.000820701.04358079

Trade History

Amount (POLIS)Price (BTC)Total (BTC)
14.399997740.000656100.00944784
0.871092140.000656100.00057152
14.400000000.000656100.00944784
17.914047220.000656100.01175341
5.255756000.000656100.00344830
15.000000000.000656100.00984150
32.245147260.000656100.02115604
1.563566550.000656100.00102586
326.064997800.000656100.21393125
69.504440430.000656100.04560186
31.531870520.000658740.02077130
14.845756050.000659000.00978335
50.154243950.000659000.03305165
10.842091000.000658740.00714212
12.040789370.000658740.00793175
2.359210630.000658750.00155413
7.246844290.000658740.00477379
0.898675780.000658740.00059199
11.910031230.000658740.00784561
73.383737270.000658750.04834154
22.648935190.000658750.01491999
1.000000000.000658750.00065875
4.838078730.000665970.00322202
5.847830470.000665970.00389448
0.314090800.000665970.00020918
1.468811070.000671700.00098660
72.571956580.000671700.04874658
127.428043420.000671790.08560489
56.983462340.000671790.03828092
1.016537660.000671800.00068291
20.000000000.000671790.01343580
17.748075380.000671790.01192298
9.000000000.000671790.00604611
5.000000000.000671790.00335895
34.520778400.000671790.02319071
98.483522960.000671790.06616025
1.293033640.000671800.00086866
2.614257860.000671790.00175623
16.353155710.000671790.01098589
3.646844290.000671800.00244995
3.600000000.000671800.00241848
11.868703930.000671790.00797328
9.416323070.000671810.00632598
6.000000000.000671790.00403074
7.249285000.000671720.00486949
11.031038330.000671750.00741010
1.719676670.000671760.00115521
1.000000000.000715490.00071549
7.200000000.000671570.00483530
9.409910820.000671610.00631979
9.018668380.000671610.00605703
24.771429180.000671620.01663699
10.114456490.000671180.00678862
9.024849510.000671180.00605730
9.119386770.000717880.00654663
1.000000000.000717910.00071791
34.339095510.000666060.02287190
12.010749620.000666070.00800000
1.000546010.000717720.00071811
0.898675780.000717710.00064499
0.917906780.000717940.00065900
0.898675780.000664480.00059715
12.865659430.000699980.00900570
1.134340570.000699990.00079403
1.682788000.000699990.00117793
8.182871430.000699990.00572793
2.817128570.000700000.00197199
19.200000000.000699980.01343962
0.800000000.000699980.00055998
68.359578270.000710000.04853530
14.253699670.000710000.01012013
45.380253580.000710000.03221998
6.727261860.000703670.00473377
1.159423690.000700000.00081160
500.000000000.000700000.35000000
4.358710490.000699990.00305105
0.800000000.000699990.00055999
6.035358530.000699990.00422469
0.798988700.000699990.00055928
0.201011300.000699980.00014070
59.798988700.000699980.04185810
27.434074210.000699970.01920303
38.702943880.000681270.02636715
7.612507770.000680980.00518397
156.951554800.000679800.10669567
6.548905420.000679790.00445188
2.483317780.000679780.00168811
6.548905420.000664180.00434965
2.483317780.000664180.00164937
11.000000000.000664190.00730609
1.000000000.000681270.00068127
1.000000000.000681280.00068128
1.000000000.000681280.00068128
19.233438500.000681280.01310336
1.432714060.000681270.00097607
2.454044450.000681270.00167187
20.879802990.000681270.01422478
0.914826630.000662110.00060572
22.393018190.000662110.01482664
5.903275110.000663130.00391464
20.567285950.000663130.01363878
1.432714050.000663140.00095009
33.203338530.000662110.02198426
51.796061470.000662130.03429573
1.000000000.000662140.00066214
48.203938530.000662130.03191727
100.000000000.000663110.06631100
28.420440370.000663130.01884645
50.037843260.000663130.03318160
21.541716370.000663130.01428496
7.000000000.000664110.00464877
30.524035720.000664110.02027132
6.934247910.000664110.00460510
13.393226380.000674210.00902985
1.500000000.000673500.00101025
14.399980800.000672040.00967736
7.295838590.000672030.00490302
14.094002490.000669100.00943030
61.032962080.000669460.04085913
11.967037920.000669450.00801133
4.765920570.000664110.00316510
11.000000000.000664120.00730532
27.434074210.000664130.01821979
20.000000000.000664110.01328220
11.000000000.000664110.00730521
11.000000000.000664140.00730554
1.128017100.000664130.00074915
28.799996000.000664110.01912637
16.489487270.000664110.01095083
2.454044450.000664120.00162978
9.686979050.000664110.00643322
2.323369200.000664110.00154297
100.000000000.000664130.06641300
362.156592890.000665000.24083413
50.000000000.000665010.03325050
89.156428060.000665010.05928992
100.000000000.000665110.06651100
100.000000000.000665130.06651300
100.000000000.000666110.06661100
100.000000000.000666130.06661300
69.000000000.000667000.04602300
42.000000000.000667000.02801400
76.155206910.000665010.05064397
34.995396300.000665020.02327264
7.738767590.000665040.00514659
23.373451220.000665020.01554381
16.626548780.000665040.01105732
16.172651530.000665150.01075724
7.295838590.000665160.00485290
11.146981970.000665180.00741475
1.500000000.000665510.00099826
24.143226350.000665520.01606780
9.286899620.000665530.00618071
17.873856280.000665590.01189666
46.326964570.000665600.03083523
28.800000000.000665570.01916842
0.846075750.000665180.00056279
11.146981970.000677420.00755119
12.572128770.000677420.00851661
8.823612770.000677430.00597738
2.323369200.000677430.00157392
2.680138300.000677450.00181566
4.428436460.000677430.00299996
6.499736670.000677430.00440312
4.428436460.000677430.00299996
3.621826870.000703490.00254792
20.000000000.000703490.01406980
4.426214990.000703480.00311375
4.573785010.000703490.00321761
20.000000000.000703470.01406940
20.000000000.000677500.01355000
24.573785010.000677770.01665537
4.426214990.000677780.00300000
54.619746420.000710000.03878002
158.994300000.000705000.11209098
200.999978560.000700090.14071807
15.597974490.000700090.01091999
28.000000000.000700040.01960112
100.000000000.000700000.07000000
34.963974330.000699970.02447373
14.000000000.000699900.00979860
100.000000000.000690000.06900000
100.000000000.000680000.06800000
6.202096110.000679800.00421618
16.587403270.000679790.01127595
3.412596730.000679790.00231985
8.417294730.000676940.00569800
2.574710220.000676930.00174290
20.559372650.000676930.01391726
0.881142490.000665150.00058609
175.527165300.000665150.11675189
17.819040680.000665150.01185233
3.600000000.000665150.00239454
11.582705270.000665020.00770273
8.417294730.000665030.00559775
35.814108060.000665010.02381674
6.523593990.000665010.00433826
45.000000000.000665020.02992590
48.476406010.000665030.03223826
1.523593990.000665030.00101324
18.476406010.000665030.01228736
0.997000000.000665030.00066303
3.218551000.000665160.00214085
5.112559480.000665160.00340067
37.687444020.000665160.02506818
2.735900050.000665160.00181981
4.576655930.000665160.00304421
2.574710220.000665170.00171262
49.896325300.000670890.03347495
100.000000000.000670000.06700000
0.991083970.000669390.00066342
42.955687720.000665010.02856596
20.000000000.000665010.01330020
5.000000000.000669390.00334695
8.808916030.000669390.00589660
2.157223450.000668560.00144223
32.369985070.000668530.02164031
3.237936300.000668520.00216463
18.425939150.000668520.01231811
33.800182510.000665010.02247746
40.000000000.000665010.02660040
8.850368440.000665010.00588558
8.522072890.000665010.00566726
21.557998710.000665010.01433628
0.928068590.000665010.00061717
148.734940550.000665010.09891022
0.859372650.000665020.00057150
130.800000000.000665010.08698331
21.506599940.000665000.01430189
12.950546800.000665000.00861211
20.000000000.000665010.01330020
38.386260370.000665000.02552686
10.004037060.000665010.00665278
13.454523710.000668920.00900000
11.102919090.000677810.00752567
20.000000000.000680000.01360000
5.940073290.000680830.00404418
14.312138530.000680830.00974413
161.112186480.000681350.10977379
3.990014930.000698230.00278595
22.830000000.000698490.01594653
0.898675780.000698870.00062806
14.259500070.000681350.00971571
7.807922820.000681350.00531993
20.000000000.000681350.01362700
0.788933900.000681350.00053754
45.905467610.000681350.03127769
3.317849590.000681360.00226065
3.599995820.000681360.00245289
6.820541060.000699000.00476756
14.399997740.000681360.00981158
2.865730110.000681360.00195259
14.579438000.000681350.00993370
35.862565060.000681350.02443496
0.734178700.000681360.00050024
236.551389200.000681350.16117429
33.211802090.000681350.02262886
1.954087600.000681360.00133144
26.896382580.000681360.01832612
1.301535530.000683000.00088895
9.288002700.000683000.00634371
17.961425760.000683000.01226765
25.015202290.000681360.01704436
28.274438530.000681360.01926507
1.448532300.000681350.00098696
5.472262470.000681350.00372853
57.600000000.000681240.03923942
1.590000000.000681220.00108314
409.040385050.000690010.28224196
565.000000000.000700000.39550000
50.854812880.000700010.03559888
30.000000000.000700030.02100090
423.120805480.000700090.29622264
955.298792510.000700090.66879513
1.990000000.000700090.00139318
21.468332870.000700090.01502977
4.000000000.000700090.00280036
1.268816030.000700090.00088829
14.399997740.000700090.01008129
1.574060850.000700090.00110198
18.425939150.000700100.01290000
3.237936300.000700120.00226694
18.353701750.000700150.01285034
1.413490980.000700150.00098966
2.157223450.000700150.00151038
5.000000000.000725000.00362500
5.000000000.000725000.00362500
20.000000000.000720790.01441580
20.000000000.000719900.01439800
20.000000000.000719420.01438840
1.197740680.000719420.00086168
2.793963550.000718490.00200743
19.294887360.000718480.01386299
4.276845320.000718470.00307279
2.000000000.000718470.00143694
1.434153000.000700030.00100395
20.000000000.000700030.01400060
32.131575040.000700030.02249307
2.335945610.000700030.00163523
14.357097490.000700050.01005069
18.411602000.000700050.01288904
14.399997730.000700050.01008072
10.017759900.000700050.00701293
40.000000000.000700050.02800200
1.241061310.000700050.00086880
2.793963550.000700060.00195594
10.709282910.000700010.00749661
14.400000000.000700010.01008014
40.000000000.000700010.02800040
13.217626530.000700010.00925247
1.991314710.000700020.00139396
2.000000000.000724540.00144908
1.367997770.000700010.00095761
2.973814020.000700010.00208170
14.312277800.000700010.01001874
7.795438000.000700010.00545688
15.000000000.000700010.01050015
14.999996260.000700010.01050015
14.314950950.000700010.01002061
0.718904020.000724800.00052106
17.281095980.000700010.01209694
2.718904020.000700010.00190326
0.714353560.000724770.00051774
1.840299790.000700000.00128821
14.400000000.000700000.01008000
9.641164000.000700000.00674881
35.374502210.000700000.02476215
15.744034000.000700000.01102082
16.328509250.000700010.01143012
14.303440210.000700020.01001269
40.000000000.000700020.02800080
9.373877790.000700020.00656190
4.285530610.000700030.00300000
1.197740680.000700210.00083867
0.714353560.000700130.00050014
38.205112640.000700020.02674434
19.294887360.000700030.01350700
1.000000000.000718860.00071886
62.405027390.000723670.04516065
50.000000000.000721990.03609950
7.500000000.000721000.00540750
1.937978130.000719000.00139341
882.302881110.000718860.63425225
28.000000000.000718860.02012808
19.076325300.000718860.01371321
2.234372320.000718840.00160616
67.386421270.000718790.04843669
23.689302380.000700020.01658299
19.076325300.000700030.01335400
2.234372320.000700040.00156415
0.714363680.000700010.00050006
16.327941370.000700010.01142972
3.672058630.000700010.00257048
43.000000000.000700010.03010043
20.000000000.000700010.01400020
0.714362640.000700010.00050006
18.062021870.000719000.01298659
21.739446130.000718770.01562566
94.390885090.000715000.06748948
6.768662310.000715000.00483959
113.889072610.000715000.08143069
10.185250000.000715000.00728245
47.738518800.000715000.03413304
54.111633080.000715000.03868982
8.013031530.000715000.00572932
20.000000000.000715000.01430000
11.186968470.000712130.00796658
19.200000000.000712140.01367309
3.635148170.000712130.00258870
3.635148170.000683960.00248630
56.828868720.000683960.03886867
16.482764360.000682900.01125608
0.800000000.000712470.00056998
11.186968470.000680810.00761620
8.813031530.000680810.00600000
14.888411500.000707970.01054055
43.178588000.000707950.03056828
59.800000000.000700000.04186000
78.136546800.000699500.05465651
14.000000000.000697820.00976948
49.816358890.000690530.03439969
24.443470610.000690530.01687895
50.000000000.000690000.03450000
78.793630700.000689800.05435185
50.000000000.000680000.03400000
6.321411200.000678470.00428889
2.897080910.000677810.00196367
25.313992260.000677810.01715808
14.686007740.000677800.00995418